Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0230 0.0270 0.0230 0.0270 326,900 +0.00(+10.20%)
Apr 29, 2020 0.0211 0.0255 0.0211 0.0245 203,572 -0.00(-0.81%)
Apr 28, 2020 0.0220 0.0250 0.0220 0.0247 162,922 -0.00(-1.20%)
Apr 27, 2020 0.0225 0.0255 0.0225 0.0250 53,210 +0.00(+5.04%)
Apr 24, 2020 0.0235 0.0260 0.0210 0.0238 113,800 -0.00(-4.80%)
Apr 23, 2020 0.0210 0.0260 0.0210 0.0250 56,958 +0.00(+6.38%)
Apr 22, 2020 0.0260 0.0260 0.0210 0.0235 32,667 -0.00(-2.08%)
Apr 21, 2020 0.0246 0.0260 0.0210 0.0240 212,000 -0.00(-2.44%)
Apr 20, 2020 0.0235 0.0246 0.0180 0.0246 752,894 +0.00(+23.00%)
Apr 17, 2020 0.0189 0.0200 0.0177 0.0200 84,900 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 26,101 -0.00(-9.09%)
Apr 15, 2020 0.0235 0.0235 0.0155 0.0220 216,442 +0.00(+0.00%)
Apr 14, 2020 0.0220 0.0220 0.0172 0.0220 187,783 +0.00(+25.00%)
Apr 13, 2020 0.0160 0.0190 0.0160 0.0176 295,813 +0.00(+10.00%)
Apr 09, 2020 0.0170 0.0220 0.0160 0.0160 343,800 -0.00(-20.00%)
Apr 08, 2020 0.0170 0.0210 0.0170 0.0200 216,318 +0.00(+2.56%)
Apr 07, 2020 0.0200 0.0200 0.0154 0.0195 73,968 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0155 0.0195 80,200 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0170 0.0195 281,000 +0.00(+2.09%)
Apr 02, 2020 0.0190 0.0200 0.0175 0.0191 197,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.