Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0700 0.0700 8,892 -0.00(-5.41%)
Apr 29, 2020 0.0615 0.0740 0.0600 0.0740 34,200 +0.01(+20.92%)
Apr 28, 2020 0.0731 0.0800 0.0550 0.0612 23,369 -0.02(-24.82%)
Apr 27, 2020 0.0550 0.0900 0.0550 0.0814 116,256 +0.02(+36.81%)
Apr 24, 2020 0.0595 0.0595 0.0595 0.0595 5,800 -0.00(-4.65%)
Apr 23, 2020 0.0624 0.0624 0.0624 0.0624 10,000 +0.00(+3.31%)
Apr 22, 2020 0.0501 0.0604 0.0501 0.0604 10,110 +0.00(+2.37%)
Apr 21, 2020 0.0690 0.0690 0.0431 0.0590 67,200 -0.01(-9.23%)
Apr 20, 2020 0.0850 0.0850 0.0650 0.0650 45,571 -0.01(-9.34%)
Apr 17, 2020 0.0560 0.0727 0.0560 0.0717 63,700 +0.02(+30.13%)
Apr 16, 2020 0.0500 0.0551 0.0500 0.0551 27,000 +0.00(+0.92%)
Apr 15, 2020 0.0537 0.0900 0.0436 0.0546 34,400 +0.00(+1.11%)
Apr 14, 2020 0.0494 0.0540 0.0430 0.0540 44,900 +0.00(+9.31%)
Apr 13, 2020 0.0515 0.0515 0.0430 0.0494 97,600 -0.00(-0.20%)
Apr 09, 2020 0.0350 0.0495 0.0350 0.0495 5,400 +0.01(+29.92%)
Apr 08, 2020 0.0442 0.0458 0.0381 0.0381 2,600 -0.01(-23.80%)
Apr 07, 2020 0.0450 0.0500 0.0351 0.0500 52,300 +0.01(+38.89%)
Apr 06, 2020 0.0419 0.0500 0.0350 0.0360 61,180 +0.00(+2.86%)
Apr 03, 2020 0.0393 0.0393 0.0350 0.0350 5,000 -0.00(-10.71%)
Apr 02, 2020 0.0426 0.0601 0.0350 0.0392 78,697 -0.01(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.