Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0164	0	+0.00(+5.81%)
Apr 28, 2022	0.0150	0.0160	0.0150	0.0155	26,545	-0.00(-3.73%)
Apr 27, 2022	0.0161	0.0161	0.0161	0.0161	57,000	-0.00(-0.62%)
Apr 26, 2022	0.0195	0.0195	0.0162	0.0162	178,837	-0.00(-5.26%)
Apr 25, 2022	0.0171	0.0171	0.0171	0.0171	7,079	+0.00(+0.59%)
Apr 22, 2022	0.0165	0.0180	0.0165	0.0170	47,100	-0.00(-1.73%)
Apr 21, 2022	0.0173	0.0173	0.0173	0.0173	22,500	+0.00(+4.85%)
Apr 20, 2022	0.0163	0.0185	0.0153	0.0165	103,600	-0.00(-1.79%)
Apr 19, 2022	0.0163	0.0177	0.0160	0.0168	321,009	-0.00(-7.18%)
Apr 18, 2022	0.0190	0.0198	0.0174	0.0181	358,290	+0.00(+2.84%)
Apr 14, 2022	0.0170	0.0199	0.0162	0.0176	348,445	-0.00(-0.56%)
Apr 13, 2022	0.0200	0.0200	0.0170	0.0177	260,310	-0.00(-11.50%)
Apr 12, 2022	0.0170	0.0200	0.0166	0.0200	449,203	+0.00(+14.29%)
Apr 11, 2022	0.0171	0.0186	0.0167	0.0175	291,456	-0.00(-8.38%)
Apr 08, 2022	0.0226	0.0226	0.0161	0.0191	302,150	-0.00(-16.23%)
Apr 07, 2022	0.0190	0.0250	0.0167	0.0228	224,328	+0.00(+14.00%)
Apr 06, 2022	0.0151	0.0205	0.0150	0.0200	297,150	+0.00(+17.65%)
Apr 05, 2022	0.0170	0.0180	0.0160	0.0170	185,872	+0.00(+1.80%)
Apr 04, 2022	0.0126	0.0179	0.0126	0.0167	172,481	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.