Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0183 +0.0016 (+9.58%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0845 0.0873 0.0790 0.0795 291,100 -0.01(-8.93%)
Apr 29, 2021 0.1250 0.1250 0.0300 0.0873 794,079 -0.01(-10.19%)
Apr 28, 2021 0.0850 0.1100 0.0850 0.0972 1,953,497 +0.01(+18.10%)
Apr 27, 2021 0.0904 0.0904 0.0711 0.0823 212,595 -0.00(-2.02%)
Apr 26, 2021 0.0895 0.0900 0.0800 0.0840 175,642 -0.00(-1.41%)
Apr 23, 2021 0.0689 0.0852 0.0627 0.0852 291,500 +0.03(+42.00%)
Apr 22, 2021 0.0896 0.0896 0.0555 0.0600 64,743 +0.00(+0.00%)
Apr 21, 2021 0.0574 0.0695 0.0550 0.0600 108,585 -0.00(-6.40%)
Apr 20, 2021 0.0632 0.0700 0.0630 0.0641 195,367 -0.01(-8.43%)
Apr 19, 2021 0.0671 0.0900 0.0630 0.0700 66,964 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0800 0.0626 0.0700 274,800 -0.01(-7.89%)
Apr 15, 2021 0.0705 0.0760 0.0600 0.0760 115,900 +0.00(+0.53%)
Apr 14, 2021 0.0673 0.0756 0.0540 0.0756 223,935 +0.00(+6.48%)
Apr 13, 2021 0.0786 0.0786 0.0700 0.0710 64,267 -0.00(-2.87%)
Apr 12, 2021 0.0746 0.0800 0.0711 0.0731 99,689 -0.00(-1.22%)
Apr 09, 2021 0.0800 0.0800 0.0710 0.0740 56,000 -0.01(-7.50%)
Apr 08, 2021 0.0729 0.0800 0.0700 0.0800 125,429 +0.01(+12.20%)
Apr 07, 2021 0.0800 0.0800 0.0710 0.0713 307,649 -0.01(-10.87%)
Apr 06, 2021 0.0895 0.0895 0.0720 0.0800 79,978 -0.01(-7.94%)
Apr 05, 2021 0.0927 0.1000 0.0742 0.0869 190,753 +0.01(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.