Indicators

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0370	0.0398	0.0351	0.0360	169,625	+0.00(+1.41%)
Apr 28, 2022	0.0420	0.0420	0.0355	0.0355	90,750	+0.00(+3.50%)
Apr 27, 2022	0.0378	0.0390	0.0312	0.0343	222,150	-0.00(-12.05%)
Apr 26, 2022	0.0390	0.0393	0.0351	0.0390	487,049	+0.00(+1.30%)
Apr 25, 2022	0.0443	0.0443	0.0385	0.0385	59,550	-0.00(-3.75%)
Apr 22, 2022	0.0351	0.0400	0.0351	0.0400	523,297	+0.00(+0.00%)
Apr 21, 2022	0.0415	0.0444	0.0391	0.0400	269,801	-0.00(-3.61%)
Apr 20, 2022	0.0450	0.0462	0.0410	0.0415	329,332	-0.00(-4.82%)
Apr 19, 2022	0.0509	0.0509	0.0409	0.0436	220,263	+0.00(+10.10%)
Apr 18, 2022	0.0486	0.0489	0.0396	0.0396	576,888	-0.00(-7.91%)
Apr 14, 2022	0.0370	0.0445	0.0370	0.0430	513,076	+0.00(+8.04%)
Apr 13, 2022	0.0397	0.0450	0.0373	0.0398	614,509	-0.00(-8.72%)
Apr 12, 2022	0.0475	0.0482	0.0426	0.0436	731,238	-0.00(-6.24%)
Apr 11, 2022	0.0450	0.0476	0.0400	0.0465	555,853	+0.00(+6.90%)
Apr 08, 2022	0.0438	0.0475	0.0396	0.0435	1,298,664	+0.00(+1.64%)
Apr 07, 2022	0.0347	0.0444	0.0347	0.0428	264,151	+0.00(+7.27%)
Apr 06, 2022	0.0400	0.0448	0.0380	0.0399	520,837	-0.00(-0.25%)
Apr 05, 2022	0.0411	0.0413	0.0398	0.0400	323,319	+0.00(+1.78%)
Apr 04, 2022	0.0390	0.0448	0.0360	0.0393	913,012	+0.00(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.