Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0543 0.0450 0.0500 1,606,200 +0.00(+2.46%)
Apr 29, 2021 0.0500 0.0520 0.0488 0.0488 509,336 -0.00(-1.61%)
Apr 28, 2021 0.0500 0.0500 0.0485 0.0496 572,612 +0.00(+2.27%)
Apr 27, 2021 0.0545 0.0545 0.0453 0.0485 116,162 -0.00(-4.90%)
Apr 26, 2021 0.0428 0.0510 0.0428 0.0510 820,135 +0.00(+0.00%)
Apr 23, 2021 0.0481 0.0510 0.0479 0.0510 3,183,000 +0.00(+6.03%)
Apr 22, 2021 0.0470 0.0495 0.0470 0.0481 909,992 -0.00(-0.82%)
Apr 21, 2021 0.0491 0.0508 0.0474 0.0485 839,310 -0.00(-1.02%)
Apr 20, 2021 0.0524 0.0524 0.0490 0.0490 415,701 -0.00(-4.85%)
Apr 19, 2021 0.0478 0.0530 0.0474 0.0515 524,425 -0.00(-0.77%)
Apr 16, 2021 0.0500 0.0600 0.0479 0.0519 1,241,900 +0.00(+1.76%)
Apr 15, 2021 0.0520 0.0520 0.0478 0.0510 469,217 -0.00(-0.97%)
Apr 14, 2021 0.0497 0.0515 0.0490 0.0515 467,872 +0.00(+3.00%)
Apr 13, 2021 0.0500 0.0522 0.0478 0.0500 795,898 +0.00(+0.00%)
Apr 12, 2021 0.0445 0.0618 0.0438 0.0500 196,708 +0.00(+3.09%)
Apr 09, 2021 0.0510 0.0515 0.0469 0.0485 629,700 +0.00(+1.68%)
Apr 08, 2021 0.0500 0.0515 0.0470 0.0477 1,043,680 +0.00(+1.49%)
Apr 07, 2021 0.0515 0.0515 0.0470 0.0470 552,723 -0.00(-6.00%)
Apr 06, 2021 0.0524 0.0524 0.0476 0.0500 1,219,509 +0.00(+4.17%)
Apr 05, 2021 0.0522 0.0522 0.0471 0.0480 552,304 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.