Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 19.66 19.66 19.66 0 +0.64(+3.37%)
Apr 26, 2018 19.02 19.02 19.02 19.02 29,000 -1.48(-7.22%)
Apr 25, 2018 19.58 20.50 19.58 20.50 12,929 +0.40(+1.99%)
Apr 24, 2018 20.10 20.10 20.10 20.10 12,444 -2.07(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.