Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				2.300	0	+0.17(+7.73%)
Apr 27, 2023	2.300	2.550	2.135	2.135	10,800	-0.21(-8.96%)
Apr 26, 2023	2.200	2.445	2.200	2.345	3,810	-0.11(-4.48%)
Apr 25, 2023	2.445	2.455	2.200	2.455	9,000	+0.12(+4.91%)
Apr 24, 2023	2.550	2.710	2.325	2.340	4,862	-0.15(-6.02%)
Apr 21, 2023	2.445	2.765	2.385	2.490	10,220	+0.03(+1.01%)
Apr 20, 2023	2.760	2.760	2.431	2.465	781	+0.05(+2.28%)
Apr 19, 2023	2.725	2.725	2.410	2.410	2,300	-0.10(-4.17%)
Apr 18, 2023	2.625	2.625	2.515	2.515	1,090	-0.13(-5.09%)
Apr 17, 2023	2.650	2.650	2.650	2.650	2,600	+0.15(+5.79%)
Apr 14, 2023	2.380	2.505	2.380	2.505	2,700	-0.04(-1.53%)
Apr 13, 2023	2.544	2.544	2.544	2.544	400	+0.02(+0.74%)
Apr 12, 2023	2.640	2.640	2.505	2.525	4,521	-0.02(-0.98%)
Apr 11, 2023	2.545	2.550	2.480	2.550	19,842	+0.06(+2.41%)
Apr 10, 2023	2.495	2.495	2.400	2.490	2,801	+0.19(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.