Indicators

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 28, 2020	0.0434	0.0499	0.0434	0.0450	7,180	-0.01(-10.00%)
Apr 27, 2020	0.0390	0.0500	0.0390	0.0500	153,876	+0.01(+16.55%)
Apr 24, 2020	0.0496	0.0510	0.0429	0.0429	21,800	-0.00(-4.45%)
Apr 23, 2020	0.0507	0.0540	0.0416	0.0449	1,038,529	-0.00(-4.06%)
Apr 22, 2020	0.0460	0.0514	0.0460	0.0468	27,143	-0.00(-8.59%)
Apr 21, 2020	0.0512	0.0512	0.0512	0.0512	37,038	-0.00(-5.19%)
Apr 20, 2020	0.0460	0.0540	0.0460	0.0540	224,065	+0.00(+10.20%)
Apr 17, 2020	0.0490	0.0490	0.0443	0.0490	56,800	+0.00(+0.00%)
Apr 16, 2020	0.0410	0.0490	0.0410	0.0490	73,664	+0.01(+22.50%)
Apr 15, 2020	0.0457	0.0457	0.0400	0.0400	46,225	-0.00(-10.31%)
Apr 14, 2020	0.0464	0.0464	0.0382	0.0446	80,270	-0.00(-2.19%)
Apr 13, 2020	0.0456	0.0456	0.0456	0.0456	1,275	+0.00(+2.70%)
Apr 09, 2020	0.0400	0.0444	0.0381	0.0444	17,400	-0.00(-3.90%)
Apr 07, 2020		0.0462	0.0462	0.0462	0	+0.00(+5.00%)
Apr 06, 2020	0.0370	0.0440	0.0341	0.0440	89,350	+0.00(+10.00%)
Apr 03, 2020	0.0415	0.0415	0.0400	0.0400	1,000	-0.00(-9.50%)
Apr 02, 2020	0.0415	0.0470	0.0415	0.0442	7,250	+0.01(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.