Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.760	5.812	5.755	5.790	54,478	+0.04(+0.78%)
Apr 27, 2023	5.700	5.760	5.650	5.745	59,410	+0.17(+3.14%)
Apr 26, 2023	5.630	5.640	5.570	5.570	8,322	+0.11(+2.01%)
Apr 25, 2023	5.622	5.630	5.460	5.460	298,636	-0.14(-2.50%)
Apr 24, 2023	5.615	5.630	5.540	5.600	12,515	+0.07(+1.27%)
Apr 21, 2023	5.470	5.550	5.470	5.530	64,229	+0.17(+3.17%)
Apr 20, 2023	5.380	5.410	5.346	5.360	41,180	-0.04(-0.74%)
Apr 19, 2023	5.390	5.410	5.365	5.400	3,245	+0.07(+1.31%)
Apr 18, 2023	5.310	5.360	5.310	5.330	20,841	+0.13(+2.50%)
Apr 17, 2023	5.160	5.205	5.160	5.200	10,383	+0.10(+1.96%)
Apr 14, 2023	5.140	5.160	5.060	5.100	68,819	-0.16(-3.04%)
Apr 13, 2023	5.240	5.270	5.240	5.260	18,019	+0.02(+0.38%)
Apr 12, 2023	5.250	5.260	5.200	5.240	47,720	+0.08(+1.55%)
Apr 11, 2023	5.170	5.200	5.160	5.160	16,189	+0.11(+2.18%)
Apr 10, 2023	4.920	5.110	4.920	5.050	30,833	-0.07(-1.37%)
Apr 06, 2023	5.060	5.150	5.060	5.120	64,006	+0.13(+2.61%)
Apr 05, 2023	4.970	5.000	4.960	4.990	40,657	-0.03(-0.60%)
Apr 04, 2023	5.050	5.060	5.020	5.020	56,683	-0.14(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.