Indicators

Jbs S.A. ADR (OP: JBSAY )

11.30 -0.05 (-0.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.140	6.410	6.130	6.410	4,986	+0.41(+6.83%)
Apr 29, 2013	5.990	6.000	5.990	6.000	8,500	-0.04(-0.66%)
Apr 26, 2013	6.130	6.230	6.040	6.040	4,100	-0.19(-3.05%)
Apr 25, 2013	6.230	6.230	6.230	6.230	2,000	+0.04(+0.65%)
Apr 24, 2013	6.190	6.190	6.190	6.190	700	+0.18(+3.00%)
Apr 17, 2013	6.010	6.010	6.010	6.010	0	-0.20(-3.22%)
Apr 16, 2013	6.210	6.210	6.210	6.210	588	-0.04(-0.64%)
Apr 15, 2013	6.370	6.370	6.170	6.250	1,288	-0.22(-3.40%)
Apr 12, 2013	6.620	6.630	6.470	6.470	1,010	-0.16(-2.41%)
Apr 11, 2013	6.690	6.700	6.620	6.630	2,784	-0.06(-0.90%)
Apr 10, 2013	6.750	6.750	6.690	6.690	3,771	+0.10(+1.52%)
Apr 09, 2013	6.640	6.640	6.590	6.590	1,000	+0.18(+2.81%)
Apr 04, 2013		6.410	6.410	6.410	0	-0.06(-0.93%)
Apr 03, 2013	6.490	6.520	6.420	6.470	7,238	-0.01(-0.15%)
Apr 02, 2013	6.670	6.670	6.480	6.480	23,782	-0.19(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.