Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.31 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.298 5.380 5.298 5.380 2,379 +0.06(+1.13%)
Apr 28, 2016 5.450 5.470 5.290 5.320 10,742 -0.01(-0.19%)
Apr 27, 2016 5.350 5.360 5.220 5.330 8,643 -0.01(-0.23%)
Apr 26, 2016 5.340 5.360 5.310 5.343 4,871 +0.13(+2.54%)
Apr 25, 2016 5.240 5.310 5.130 5.210 18,246 +0.23(+4.62%)
Apr 22, 2016 5.210 5.210 4.950 4.980 43,157 -0.46(-8.46%)
Apr 21, 2016 5.357 5.490 5.320 5.440 11,337 +0.01(+0.14%)
Apr 20, 2016 5.390 5.475 5.340 5.433 9,295 -0.15(-2.64%)
Apr 19, 2016 5.430 5.580 5.420 5.580 48,359 +0.18(+3.33%)
Apr 18, 2016 5.320 5.440 5.320 5.400 30,329 -0.07(-1.28%)
Apr 15, 2016 5.580 5.580 5.400 5.470 22,808 -0.21(-3.63%)
Apr 14, 2016 5.340 5.676 5.340 5.676 29,966 +0.41(+7.70%)
Apr 13, 2016 5.300 5.300 5.160 5.270 208,856 -0.03(-0.57%)
Apr 12, 2016 5.280 5.370 5.100 5.300 21,543 -0.04(-0.75%)
Apr 11, 2016 5.430 5.430 5.290 5.340 23,094 -0.03(-0.56%)
Apr 08, 2016 5.600 5.600 5.330 5.370 7,451 -0.13(-2.36%)
Apr 07, 2016 5.320 5.515 5.260 5.500 20,013 +0.00(+0.00%)
Apr 06, 2016 5.620 5.620 5.400 5.500 24,026 +0.03(+0.55%)
Apr 05, 2016 5.500 5.520 5.400 5.470 14,324 -0.08(-1.44%)
Apr 04, 2016 5.950 5.950 5.550 5.550 4,336 -0.56(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.