Indicators

Jbs S.A. ADR (OP: JBSAY )

11.30 -0.05 (-0.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.540	6.610	6.470	6.470	61,980	-0.13(-1.97%)
Apr 27, 2017	6.570	6.650	6.500	6.600	18,567	-0.01(-0.15%)
Apr 26, 2017	6.620	6.630	6.450	6.610	27,536	-0.01(-0.15%)
Apr 25, 2017	6.570	6.690	6.540	6.620	20,034	-0.03(-0.45%)
Apr 24, 2017	6.520	6.680	6.460	6.650	80,282	+0.10(+1.53%)
Apr 21, 2017	6.670	6.670	6.420	6.550	323,264	+0.11(+1.71%)
Apr 20, 2017	6.480	6.480	6.370	6.440	46,111	-0.04(-0.62%)
Apr 19, 2017	6.540	6.550	6.460	6.480	25,033	-0.07(-1.07%)
Apr 18, 2017	6.640	6.680	6.550	6.550	55,137	-0.11(-1.65%)
Apr 17, 2017	6.600	6.665	6.600	6.660	9,686	+0.16(+2.46%)
Apr 13, 2017	6.460	6.520	6.430	6.500	62,359	+0.02(+0.31%)
Apr 12, 2017	6.590	6.603	6.400	6.480	56,154	-0.12(-1.82%)
Apr 11, 2017	6.420	6.790	6.330	6.600	95,915	+0.14(+2.25%)
Apr 10, 2017	6.355	6.470	6.270	6.455	23,528	+0.16(+2.54%)
Apr 07, 2017	6.060	6.400	6.040	6.295	85,778	+0.20(+3.20%)
Apr 06, 2017	6.250	6.320	6.080	6.100	70,222	-0.19(-3.02%)
Apr 05, 2017	6.420	6.450	6.270	6.290	50,266	-0.17(-2.71%)
Apr 04, 2017	6.540	6.540	6.420	6.465	14,545	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.