Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.50 +0.43 (+1.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		127.61	127.61	127.61	0	-2.99(-2.29%)
Apr 26, 2012	129.34	130.60	129.32	130.60	3,135	+2.60(+2.03%)
Apr 25, 2012	128.00	128.00	128.00	128.00	128	+0.75(+0.59%)
Apr 23, 2012		127.25	127.25	127.25	0	-0.50(-0.39%)
Apr 20, 2012	127.75	127.75	127.75	127.75	200	+0.75(+0.59%)
Apr 18, 2012		127.00	127.00	127.00	0	-3.28(-2.52%)
Apr 17, 2012	130.28	130.28	130.28	130.28	359	+4.08(+3.23%)
Apr 13, 2012		126.20	126.20	126.20	0	-1.10(-0.86%)
Apr 12, 2012	127.25	127.50	127.25	127.30	1,980	-0.36(-0.28%)
Apr 10, 2012		127.66	127.66	127.66	0	+1.16(+0.92%)
Apr 09, 2012	127.00	127.00	126.50	126.50	1,025	+1.35(+1.08%)
Apr 05, 2012	125.50	125.50	125.15	125.15	1,260	+0.90(+0.72%)
Apr 04, 2012	123.50	124.25	123.50	124.25	753	-1.00(-0.80%)
Apr 03, 2012	126.37	126.37	124.90	125.25	2,000	-1.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.