Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		23.64	23.64	23.64	279	-0.40(-1.66%)
Apr 27, 2016	24.13	24.13	24.04	24.04	503	-0.07(-0.29%)
Apr 22, 2016		24.11	24.11	24.11	95	-0.23(-0.94%)
Apr 21, 2016	24.34	24.34	24.34	24.34	188	+0.68(+2.87%)
Apr 18, 2016		23.66	23.66	23.66	10	+0.25(+1.07%)
Apr 15, 2016	23.41	23.41	23.41	23.41	905	+0.18(+0.77%)
Apr 14, 2016	23.23	23.59	23.23	23.23	437	-0.18(-0.77%)
Apr 13, 2016	23.41	23.41	23.41	23.41	833	+0.43(+1.87%)
Apr 12, 2016	22.60	22.98	22.60	22.98	737	-0.21(-0.91%)
Apr 11, 2016	23.50	23.50	23.19	23.19	1,519	+0.45(+1.99%)
Apr 08, 2016	22.74	22.74	22.74	22.74	173	-0.08(-0.36%)
Apr 07, 2016	22.61	22.82	22.61	22.82	949	+0.20(+0.88%)
Apr 06, 2016	22.18	22.62	22.18	22.62	3,499	+0.81(+3.71%)
Apr 05, 2016	21.81	22.02	21.81	21.81	5,588	-1.07(-4.68%)
Apr 04, 2016	22.32	22.88	22.32	22.88	3,899	+0.99(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.