Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.50 +0.43 (+1.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.89	36.09	35.89	36.07	3,925	-0.08(-0.22%)
Apr 27, 2023	35.83	36.15	35.83	36.15	4,695	+0.28(+0.78%)
Apr 26, 2023	35.95	36.09	35.87	35.87	3,539	-0.22(-0.61%)
Apr 25, 2023	36.12	36.15	36.04	36.09	8,746	-0.51(-1.39%)
Apr 24, 2023	36.49	36.60	36.49	36.60	3,050	+0.17(+0.47%)
Apr 21, 2023	36.40	36.55	36.40	36.43	12,578	+0.33(+0.91%)
Apr 20, 2023	36.10	36.19	36.02	36.10	4,485	+0.02(+0.06%)
Apr 19, 2023	36.50	36.50	36.07	36.08	4,412	-0.17(-0.47%)
Apr 18, 2023	36.33	36.33	36.20	36.25	3,503	+0.89(+2.52%)
Apr 17, 2023	35.81	35.81	35.35	35.36	4,384	-0.59(-1.64%)
Apr 14, 2023	36.53	36.53	35.86	35.95	7,429	+0.04(+0.10%)
Apr 13, 2023	35.58	36.16	35.58	35.91	3,703	+0.27(+0.74%)
Apr 12, 2023	35.59	35.65	35.49	35.65	4,935	+0.21(+0.59%)
Apr 11, 2023	35.42	35.44	35.32	35.44	5,707	-0.06(-0.17%)
Apr 10, 2023	35.34	35.50	35.31	35.50	3,608	+0.09(+0.27%)
Apr 06, 2023	35.51	35.51	35.41	35.41	3,470	+0.58(+1.65%)
Apr 05, 2023	34.92	34.92	34.78	34.83	8,154	-0.59(-1.67%)
Apr 04, 2023	35.42	35.43	35.36	35.42	8,726	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.