Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

18.25 -0.05 (-0.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Apr 28, 2005 5.600 5.600 5.600 5.600 200 -0.10(-1.75%)
Apr 27, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 26, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 25, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 22, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 21, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 20, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 19, 2005 5.700 5.700 5.700 5.700 5,000 -0.50(-8.06%)
Apr 18, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 15, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 14, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 13, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 12, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 11, 2005 6.200 6.200 6.200 6.200 500 -0.25(-3.88%)
Apr 08, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 07, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 06, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 05, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 04, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.