Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 150.36 150.36 150.36 29 +0.00(+0.00%)
Apr 29, 2021 151.92 151.92 149.25 150.36 2,371 -0.39(-0.26%)
Apr 28, 2021 150.75 150.75 150.75 150.75 101 +2.33(+1.57%)
Apr 27, 2021 148.42 148.42 148.42 148.42 176 -3.25(-2.14%)
Apr 26, 2021 151.67 151.67 151.67 151.67 103 +4.99(+3.40%)
Apr 23, 2021 146.68 146.68 146.68 77 +0.00(+0.00%)
Apr 22, 2021 151.32 151.32 146.68 1,100 -4.63(-3.06%)
Apr 21, 2021 151.32 151.32 151.32 9 +0.00(+0.00%)
Apr 16, 2021 151.32 151.32 151.32 0 +0.07(+0.04%)
Apr 15, 2021 151.25 151.25 151.25 6 +0.00(+0.00%)
Apr 14, 2021 151.25 151.25 151.25 1 +0.00(+0.00%)
Apr 12, 2021 151.25 151.25 151.25 0 +0.00(+0.00%)
Apr 08, 2021 151.25 151.25 151.25 0 +0.00(+0.00%)
Apr 06, 2021 151.25 151.25 151.25 0 +1.08(+0.72%)
Apr 05, 2021 150.17 150.17 150.17 150.17 142 +6.15(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.