Indicators

Fujitsu Ltd (OP: FJTSF )

18.25 -0.05 (-0.27%)

Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	155.11	155.11	152.08	154.92	100	+2.71(+1.78%)
Apr 28, 2022	161.29	162.01	152.06	152.21	567	+6.13(+4.20%)
Apr 27, 2022	150.17	150.17	146.08	146.08	127	+0.36(+0.25%)
Apr 26, 2022	150.83	150.83	145.72	145.72	117	-3.11(-2.09%)
Apr 25, 2022	147.99	148.99	147.88	148.83	3,688	+3.24(+2.23%)
Apr 22, 2022	149.92	149.92	145.59	145.59	100	+0.26(+0.18%)
Apr 21, 2022	149.92	149.92	145.33	145.33	594	-4.64(-3.09%)
Apr 20, 2022	149.97	149.97	144.89	149.97	179	+3.30(+2.25%)
Apr 19, 2022	149.27	149.27	144.58	146.67	147	-3.75(-2.49%)
Apr 18, 2022	152.42	152.42	146.58	150.42	200	+1.12(+0.75%)
Apr 14, 2022	152.17	152.17	149.30	149.30	198	-2.03(-1.34%)
Apr 13, 2022	153.42	153.47	151.08	151.33	405	+5.04(+3.45%)
Apr 12, 2022	149.42	149.42	146.00	146.29	596	+2.87(+2.00%)
Apr 11, 2022	152.17	152.17	143.42	143.42	879	-5.66(-3.80%)
Apr 08, 2022	145.44	154.35	145.44	149.08	108	+0.50(+0.34%)
Apr 07, 2022	151.17	151.17	147.83	148.58	330	-4.59(-3.00%)
Apr 06, 2022	153.42	153.42	150.08	153.17	49	+3.84(+2.57%)
Apr 05, 2022	152.92	152.92	149.33	149.33	52	-2.50(-1.65%)
Apr 04, 2022	152.08	154.67	151.83	151.83	196	+2.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.