Indicators

Toyota Motor Corp (OP: TOYOF )

21.72 +0.12 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.80	54.80	54.80	54.80	4,130	+0.14(+0.26%)
Apr 27, 2017	55.03	55.03	54.66	54.66	555	-0.37(-0.67%)
Apr 26, 2017	55.04	55.04	55.03	55.03	200	+0.28(+0.51%)
Apr 25, 2017	54.75	54.75	54.75	54.75	12,140	+1.25(+2.34%)
Apr 24, 2017	53.54	53.57	53.50	53.50	72,474	-0.19(-0.35%)
Apr 21, 2017	54.07	54.07	53.69	53.69	1,320	+0.70(+1.33%)
Apr 20, 2017	53.20	53.20	52.95	52.98	38,161	+0.13(+0.24%)
Apr 18, 2017		52.86	52.86	52.86	142	-0.20(-0.38%)
Apr 17, 2017	53.35	53.35	53.04	53.06	673	+0.80(+1.53%)
Apr 13, 2017	53.01	53.01	52.26	52.26	1,199	-0.77(-1.45%)
Apr 12, 2017	53.22	53.22	53.03	53.03	379	-0.24(-0.45%)
Apr 11, 2017	54.17	54.17	53.27	53.27	16,476	+0.44(+0.83%)
Apr 10, 2017	52.77	52.83	52.77	52.83	604	+0.00(+0.00%)
Apr 07, 2017	52.83	52.83	52.83	52.83	206	-0.08(-0.15%)
Apr 06, 2017	53.00	53.00	52.77	52.91	60,403	-0.53(-0.99%)
Apr 05, 2017	54.19	54.19	53.38	53.44	64,026	-1.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.