Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	830.00	830.00	830.00	830.00	100	+0.04(+0.01%)
Apr 29, 2021	825.00	829.96	820.04	829.96	524	+4.96(+0.60%)
Apr 28, 2021	820.05	830.00	820.05	825.00	842	+0.00(+0.00%)
Apr 27, 2021	825.00	829.99	820.05	825.00	1,985	+0.00(+0.00%)
Apr 26, 2021	814.96	825.00	810.00	825.00	112	+6.00(+0.73%)
Apr 23, 2021	824.80	824.80	819.00	819.00	100	-6.00(-0.73%)
Apr 22, 2021	805.00	825.00	805.00	825.00	18	+23.00(+2.87%)
Apr 21, 2021	855.00	855.00	801.00	802.00	74	-38.00(-4.52%)
Apr 20, 2021	850.00	850.00	840.00	840.00	63	-45.00(-5.08%)
Apr 19, 2021	850.00	885.00	850.00	885.00	11	-40.00(-4.32%)
Apr 16, 2021	805.00	925.00	805.00	925.00	100	+106.00(+12.94%)
Apr 14, 2021		819.00	819.00	819.00	0	+19.00(+2.38%)
Apr 13, 2021	796.00	800.00	796.00	800.00	3	+0.00(+0.00%)
Apr 12, 2021	800.00	807.50	800.00	800.00	347	+0.00(+0.00%)
Apr 09, 2021	795.00	800.00	795.00	800.00	100	+5.00(+0.63%)
Apr 08, 2021	799.75	800.00	795.00	795.00	788	-5.00(-0.62%)
Apr 07, 2021	787.00	800.00	787.00	800.00	54	+1.00(+0.13%)
Apr 06, 2021	789.96	799.00	789.96	799.00	53	+15.00(+1.91%)
Apr 05, 2021	782.00	798.00	782.00	784.00	587	+4.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.