Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.02 -0.05 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.33	15.33	15.06	15.06	6,387	-0.17(-1.10%)
Apr 29, 2015	15.23	15.23	15.23	15.23	790	-0.08(-0.55%)
Apr 27, 2015	15.18	15.32	15.32	15.32	6	+0.10(+0.66%)
Apr 23, 2015	15.28	15.22	15.22	15.22	56	+0.13(+0.88%)
Apr 22, 2015	15.27	15.28	15.08	15.08	2,391	+0.02(+0.13%)
Apr 21, 2015	15.06	15.06	15.06	15.06	1,177	+0.00(+0.00%)
Apr 20, 2015	15.03	15.06	15.03	15.06	687	+0.03(+0.21%)
Apr 17, 2015	15.03	15.03	15.03	15.03	474	-0.04(-0.27%)
Apr 16, 2015	15.08	15.18	15.07	15.07	2,687	-0.08(-0.53%)
Apr 14, 2015	15.18	15.15	15.15	15.15	6	-0.03(-0.21%)
Apr 13, 2015	15.18	15.18	15.18	15.18	477	-0.03(-0.17%)
Apr 10, 2015	15.21	15.21	15.21	15.21	320	+0.00(+0.00%)
Apr 09, 2015	15.18	15.33	15.18	15.21	2,356	+0.02(+0.13%)
Apr 08, 2015	15.30	15.30	15.19	15.19	785	-0.11(-0.74%)
Apr 07, 2015	15.32	15.32	15.08	15.30	1,918	+0.24(+1.59%)
Apr 06, 2015	15.03	15.06	15.03	15.06	984	-0.04(-0.29%)
Apr 02, 2015	15.11	15.11	15.11	15.11	28,293	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.