Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.85	14.85	14.75	14.75	1,326	-0.08(-0.53%)
Apr 28, 2016	14.81	14.83	14.81	14.83	1,310	-0.02(-0.13%)
Apr 27, 2016	14.82	14.85	14.76	14.85	5,598	+0.37(+2.58%)
Apr 22, 2016	14.68	14.48	14.48	14.48	4,406	-0.20(-1.35%)
Apr 21, 2016	14.73	14.76	14.68	14.68	832	+0.05(+0.31%)
Apr 20, 2016	14.62	14.63	14.62	14.63	3,815	+0.14(+0.94%)
Apr 19, 2016	14.49	14.49	14.49	14.49	227	-0.02(-0.12%)
Apr 18, 2016	14.48	14.51	14.48	14.51	1,846	+0.00(+0.00%)
Apr 15, 2016	14.51	14.51	14.35	14.51	1,220	-0.00(-0.00%)
Apr 14, 2016	14.47	14.51	14.47	14.51	3,087	+0.05(+0.37%)
Apr 13, 2016	14.10	14.46	14.10	14.46	1,472	+0.03(+0.23%)
Apr 12, 2016	13.98	14.43	13.98	14.43	607	+0.11(+0.74%)
Apr 11, 2016	14.30	14.32	13.92	14.32	1,218	+0.26(+1.87%)
Apr 08, 2016	14.27	14.33	14.06	14.06	1,294	-0.24(-1.66%)
Apr 06, 2016	14.23	14.29	14.29	14.29	110	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.