Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.00	19.03	18.86	18.89	83,191	-0.17(-0.88%)
Apr 28, 2022	18.96	19.10	18.91	19.06	317,045	+0.09(+0.46%)
Apr 27, 2022	19.08	19.09	18.96	18.97	170,113	-0.06(-0.33%)
Apr 26, 2022	19.11	19.11	19.00	19.04	145,108	-0.12(-0.60%)
Apr 25, 2022	19.12	19.15	18.97	19.15	47,345	+0.05(+0.26%)
Apr 22, 2022	19.23	19.27	19.08	19.10	93,001	-0.19(-0.96%)
Apr 21, 2022	19.36	19.39	19.23	19.29	79,737	-0.01(-0.05%)
Apr 20, 2022	19.25	19.33	19.25	19.30	50,058	+0.05(+0.24%)
Apr 19, 2022	19.17	19.29	19.17	19.25	75,064	+0.04(+0.23%)
Apr 18, 2022	19.17	19.25	19.13	19.21	114,701	+0.01(+0.05%)
Apr 14, 2022	19.24	19.32	19.14	19.20	118,475	-0.02(-0.09%)
Apr 13, 2022	19.12	19.23	19.12	19.22	34,885	+0.05(+0.28%)
Apr 12, 2022	19.16	19.25	19.10	19.16	199,802	+0.07(+0.37%)
Apr 11, 2022	19.23	19.25	19.08	19.09	219,686	-0.15(-0.78%)
Apr 08, 2022	19.27	19.34	19.20	19.24	136,146	-0.11(-0.55%)
Apr 07, 2022	19.32	19.40	19.28	19.35	195,307	-0.03(-0.14%)
Apr 06, 2022	19.42	19.42	19.35	19.38	51,187	-0.13(-0.68%)
Apr 05, 2022	19.56	19.63	19.49	19.51	48,490	-0.04(-0.23%)
Apr 04, 2022	19.48	19.55	19.46	19.55	139,781	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.