Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.180	1.030	1.180	3,426,624	+0.06(+5.36%)
Apr 27, 2023	1.080	1.120	1.040	1.120	2,347,308	+0.03(+2.75%)
Apr 26, 2023	1.150	1.150	1.070	1.090	1,757,901	-0.06(-5.22%)
Apr 25, 2023	1.210	1.220	1.130	1.150	1,611,703	-0.06(-4.96%)
Apr 24, 2023	1.210	1.280	1.170	1.210	2,888,819	-0.01(-0.82%)
Apr 21, 2023	1.200	1.235	1.191	1.220	1,942,476	+0.03(+2.52%)
Apr 20, 2023	1.210	1.270	1.180	1.190	1,831,117	-0.02(-1.65%)
Apr 19, 2023	1.250	1.250	1.150	1.210	2,802,109	-0.01(-0.82%)
Apr 18, 2023	1.290	1.320	1.200	1.220	3,774,289	-0.09(-6.87%)
Apr 17, 2023	1.270	1.460	1.220	1.310	7,650,574	+0.01(+0.77%)
Apr 14, 2023	1.700	1.710	1.260	1.300	18,112,888	-0.53(-28.96%)
Apr 13, 2023	2.140	2.240	1.710	1.830	26,394,214	-1.18(-39.20%)
Apr 12, 2023	3.080	3.110	2.970	3.010	1,472,013	-0.07(-2.27%)
Apr 11, 2023	3.120	3.150	3.070	3.080	736,673	-0.05(-1.60%)
Apr 10, 2023	3.150	3.170	3.090	3.130	869,200	-0.02(-0.63%)
Apr 06, 2023	3.230	3.230	3.135	3.150	1,522,760	-0.08(-2.48%)
Apr 05, 2023	3.240	3.260	3.190	3.230	685,355	-0.03(-0.92%)
Apr 04, 2023	3.300	3.350	3.220	3.260	955,810	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.