Skip to main content

Blink Charging Company (NQ: BLNK )

1.980 -0.100 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.500 2.560 2.420 2.530 3,953,163 +0.01(+0.40%)
Apr 29, 2024 2.440 2.540 2.431 2.520 3,001,016 +0.10(+4.13%)
Apr 26, 2024 2.340 2.460 2.320 2.420 3,465,175 +0.11(+4.76%)
Apr 25, 2024 2.300 2.320 2.230 2.310 2,628,381 -0.02(-0.86%)
Apr 24, 2024 2.420 2.440 2.300 2.330 3,047,706 -0.02(-0.85%)
Apr 23, 2024 2.300 2.460 2.270 2.350 3,327,360 +0.05(+2.17%)
Apr 22, 2024 2.320 2.330 2.180 2.300 3,508,511 +0.01(+0.44%)
Apr 19, 2024 2.350 2.380 2.280 2.290 2,691,766 -0.07(-2.97%)
Apr 18, 2024 2.400 2.490 2.330 2.360 2,766,800 -0.02(-0.84%)
Apr 17, 2024 2.410 2.465 2.350 2.380 2,858,803 +0.01(+0.42%)
Apr 16, 2024 2.330 2.400 2.240 2.370 3,552,375 +0.08(+3.49%)
Apr 15, 2024 2.490 2.490 2.270 2.290 5,289,840 -0.19(-7.66%)
Apr 12, 2024 2.570 2.589 2.470 2.480 2,808,273 -0.09(-3.50%)
Apr 11, 2024 2.560 2.620 2.495 2.570 2,639,878 +0.04(+1.58%)
Apr 10, 2024 2.520 2.595 2.490 2.530 4,210,142 -0.12(-4.53%)
Apr 09, 2024 2.690 2.740 2.605 2.650 3,962,868 -0.02(-0.75%)
Apr 08, 2024 2.710 2.800 2.660 2.670 3,133,678 -0.03(-1.11%)
Apr 05, 2024 2.750 2.760 2.675 2.700 3,452,056 -0.07(-2.53%)
Apr 04, 2024 2.890 2.960 2.750 2.770 4,875,805 -0.06(-2.12%)
Apr 03, 2024 2.790 2.870 2.730 2.830 3,863,500 +0.02(+0.71%)
Apr 02, 2024 2.870 2.880 2.760 2.810 2,985,069 -0.17(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.