Indicators

Northwest Bancshares (NQ: NWBI )

11.26 -0.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.699	6.753	6.651	6.742	896,580	+0.04(+0.64%)
Apr 28, 2011	6.662	6.705	6.587	6.699	688,277	+0.04(+0.56%)
Apr 27, 2011	6.549	6.705	6.549	6.662	3,308,729	-0.03(-0.48%)
Apr 26, 2011	6.662	6.790	6.640	6.694	1,399,068	+0.06(+0.85%)
Apr 25, 2011	6.597	6.672	6.592	6.638	781,566	+0.02(+0.36%)
Apr 21, 2011	6.651	6.651	6.581	6.613	490,107	+0.01(+0.08%)
Apr 20, 2011	6.587	6.635	6.571	6.608	854,313	+0.09(+1.31%)
Apr 19, 2011	6.581	6.613	6.522	6.522	803,460	-0.03(-0.49%)
Apr 18, 2011	6.565	6.581	6.512	6.555	886,596	-0.06(-0.89%)
Apr 15, 2011	6.560	6.624	6.522	6.613	980,064	+0.02(+0.33%)
Apr 14, 2011	6.496	6.597	6.496	6.592	895,541	+0.05(+0.82%)
Apr 13, 2011	6.565	6.592	6.522	6.538	1,033,284	-0.01(-0.16%)
Apr 12, 2011	6.565	6.603	6.549	6.549	738,135	-0.03(-0.49%)
Apr 11, 2011	6.571	6.630	6.571	6.581	639,749	-0.01(-0.08%)
Apr 08, 2011	6.656	6.667	6.571	6.587	1,049,204	-0.07(-1.05%)
Apr 07, 2011	6.694	6.710	6.646	6.656	709,072	-0.02(-0.32%)
Apr 06, 2011	6.640	6.691	6.587	6.678	966,480	+0.05(+0.73%)
Apr 05, 2011	6.640	6.672	6.603	6.630	838,652	-0.02(-0.32%)
Apr 04, 2011	6.715	6.737	6.630	6.651	1,027,353	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.