Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.26 -0.05 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.710 7.754 7.642 7.673 1,314,474 -0.07(-0.89%)
Apr 29, 2015 7.779 7.826 7.729 7.741 790,029 -0.04(-0.48%)
Apr 28, 2015 7.729 7.791 7.710 7.779 1,064,232 +0.08(+1.05%)
Apr 27, 2015 7.698 7.735 7.618 7.698 1,315,243 +0.02(+0.32%)
Apr 24, 2015 7.655 7.692 7.611 7.673 848,048 +0.00(+0.00%)
Apr 23, 2015 7.648 7.704 7.593 7.673 718,815 +0.02(+0.24%)
Apr 22, 2015 7.692 7.704 7.590 7.655 845,391 -0.03(-0.40%)
Apr 21, 2015 7.599 7.729 7.544 7.685 1,555,042 +0.14(+1.80%)
Apr 20, 2015 7.445 7.587 7.427 7.550 1,670,711 +0.12(+1.66%)
Apr 17, 2015 7.488 7.550 7.402 7.427 913,550 -0.10(-1.39%)
Apr 16, 2015 7.531 7.550 7.464 7.531 715,497 +0.01(+0.08%)
Apr 15, 2015 7.464 7.544 7.407 7.525 900,407 +0.09(+1.16%)
Apr 14, 2015 7.470 7.507 7.388 7.439 1,141,591 -0.02(-0.33%)
Apr 13, 2015 7.390 7.464 7.343 7.464 739,528 +0.08(+1.09%)
Apr 10, 2015 7.365 7.408 7.297 7.383 933,312 +0.07(+0.93%)
Apr 09, 2015 7.316 7.365 7.254 7.316 927,221 +0.02(+0.34%)
Apr 08, 2015 7.328 7.383 7.257 7.291 748,905 -0.02(-0.25%)
Apr 07, 2015 7.334 7.390 7.303 7.309 616,524 +0.00(+0.00%)
Apr 06, 2015 7.340 7.381 7.260 7.309 725,089 -0.06(-0.75%)
Apr 02, 2015 7.303 7.365 7.365 7.365 880,557 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.