Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

79.18 -2.34 (-2.87%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.288 3.293 3.256 3.278 23,775 +0.02(+0.62%)
Apr 29, 2004 3.268 3.268 3.251 3.258 24,672 +0.00(+0.10%)
Apr 28, 2004 3.277 3.316 3.255 3.255 52,933 -0.02(-0.68%)
Apr 27, 2004 3.305 3.319 3.270 3.277 51,812 -0.02(-0.54%)
Apr 26, 2004 3.345 3.345 3.260 3.295 31,625 +0.02(+0.72%)
Apr 23, 2004 3.400 3.400 3.254 3.271 109,231 -0.11(-3.14%)
Apr 22, 2004 3.400 3.400 3.377 3.377 110,577 -0.01(-0.36%)
Apr 21, 2004 3.454 3.454 3.352 3.389 45,980 +0.00(+0.03%)
Apr 20, 2004 3.427 3.427 3.388 3.388 12,336 +0.00(+0.00%)
Apr 19, 2004 3.401 3.402 3.388 3.388 9,420 -0.03(-0.98%)
Apr 16, 2004 3.430 3.430 3.412 3.422 6,728 +0.03(+0.99%)
Apr 15, 2004 3.452 3.452 3.388 3.388 6,055 -0.08(-2.25%)
Apr 14, 2004 3.456 3.466 3.444 3.466 21,083 -0.02(-0.54%)
Apr 13, 2004 3.444 3.556 3.444 3.485 8,971 +0.04(+1.20%)
Apr 12, 2004 3.522 3.522 3.444 3.444 5,383 -0.10(-2.89%)
Apr 08, 2004 3.511 3.547 3.511 3.547 20,859 +0.06(+1.66%)
Apr 07, 2004 3.490 3.490 3.489 3.489 2,915 -0.03(-0.79%)
Apr 06, 2004 3.517 3.517 3.517 3.517 448 +0.01(+0.41%)
Apr 05, 2004 3.403 3.589 3.403 3.502 22,205 +0.10(+2.92%)
Apr 02, 2004 3.422 3.422 3.403 3.403 2,018 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.