Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.70 -1.82 (-2.23%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.63	26.63	25.73	26.10	74,228	-0.31(-1.18%)
Apr 27, 2007	26.63	26.81	26.37	26.41	34,574	-0.28(-1.04%)
Apr 26, 2007	26.68	26.76	26.62	26.69	26,871	+0.04(+0.17%)
Apr 25, 2007	26.86	27.01	26.62	26.64	24,495	-0.15(-0.57%)
Apr 24, 2007	27.03	27.13	26.63	26.80	28,030	-0.21(-0.76%)
Apr 23, 2007	26.71	27.09	26.71	27.00	44,019	-0.23(-0.85%)
Apr 20, 2007	27.28	27.30	26.83	27.23	64,542	+0.39(+1.46%)
Apr 19, 2007	26.65	26.95	26.49	26.84	50,326	+0.04(+0.17%)
Apr 18, 2007	27.60	27.60	26.79	26.80	43,960	-0.85(-3.06%)
Apr 17, 2007	27.69	28.07	27.32	27.64	63,082	-0.34(-1.21%)
Apr 16, 2007	27.05	27.98	27.05	27.98	35,141	+1.12(+4.18%)
Apr 13, 2007	26.80	26.93	26.40	26.86	22,878	+0.00(+0.00%)
Apr 12, 2007	26.69	26.97	26.57	26.86	28,006	+0.13(+0.50%)
Apr 11, 2007	26.71	26.92	26.55	26.72	52,193	+0.12(+0.44%)
Apr 10, 2007	26.96	27.16	26.58	26.61	29,029	-0.39(-1.45%)
Apr 09, 2007	27.73	27.73	26.73	27.00	46,468	-0.67(-2.42%)
Apr 05, 2007	27.64	27.78	27.53	27.67	15,778	+0.02(+0.06%)
Apr 04, 2007	27.70	27.75	27.41	27.65	33,011	-0.16(-0.58%)
Apr 03, 2007	27.45	27.91	27.36	27.81	46,820	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.