Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.88 +0.35 (+1.79%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.030 2.030 2.010 2.020 6,259 -0.05(-2.42%)
Apr 29, 2014 2.060 2.070 2.060 2.070 880 +0.02(+0.93%)
Apr 28, 2014 2.190 2.200 2.051 2.051 9,310 -0.14(-6.35%)
Apr 25, 2014 2.110 2.190 2.110 2.190 16,402 +0.10(+4.78%)
Apr 24, 2014 2.030 2.100 2.030 2.090 28,912 +0.07(+3.47%)
Apr 23, 2014 2.000 2.030 1.960 2.020 18,160 -0.03(-1.46%)
Apr 22, 2014 2.050 2.050 2.019 2.050 4,258 +0.01(+0.49%)
Apr 21, 2014 2.039 2.060 2.039 2.040 1,995 +0.01(+0.49%)
Apr 17, 2014 2.020 2.030 2.030 2.030 22,000 +0.00(+0.00%)
Apr 16, 2014 2.030 2.050 2.000 2.030 29,528 -0.00(-0.00%)
Apr 15, 2014 2.040 2.040 1.990 2.030 15,287 -0.01(-0.49%)
Apr 14, 2014 2.039 2.050 2.039 2.040 6,734 -0.01(-0.49%)
Apr 11, 2014 2.049 2.050 2.049 2.050 4,900 +0.04(+1.99%)
Apr 10, 2014 2.010 2.070 2.010 2.010 18,878 -0.05(-2.43%)
Apr 09, 2014 2.120 2.120 2.020 2.060 9,536 +0.04(+1.99%)
Apr 08, 2014 2.010 2.020 2.010 2.020 667 +0.01(+0.50%)
Apr 07, 2014 2.030 2.060 1.970 2.010 35,338 -0.11(-5.19%)
Apr 04, 2014 2.070 2.120 2.060 2.120 6,872 -0.05(-2.17%)
Apr 03, 2014 2.150 2.170 2.150 2.167 13,747 -0.02(-1.05%)
Apr 02, 2014 2.080 2.190 2.050 2.190 25,914 +0.11(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.