Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	16.83	16.71	16.71	16.71	1,100	+0.06(+0.38%)
Apr 27, 2016	17.25	17.25	16.65	16.65	914	-0.60(-3.50%)
Apr 26, 2016	17.07	17.36	17.07	17.25	3,867	+0.41(+2.43%)
Apr 25, 2016	16.94	17.00	16.84	16.84	9,119	-0.01(-0.06%)
Apr 22, 2016	16.63	17.03	16.61	16.85	9,361	+1.85(+12.33%)
Apr 21, 2016	16.44	16.70	15.00	15.00	4,343	-1.15(-7.12%)
Apr 20, 2016	15.33	16.15	15.33	16.15	6,993	+0.71(+4.63%)
Apr 18, 2016	15.58	15.44	15.44	15.44	21	+0.29(+1.91%)
Apr 15, 2016	15.08	15.14	15.05	15.14	1,926	-0.51(-3.23%)
Apr 14, 2016	15.01	15.68	15.01	15.65	48,975	+0.40(+2.64%)
Apr 13, 2016	15.46	15.46	15.18	15.25	1,403	-0.38(-2.45%)
Apr 12, 2016	15.45	15.63	15.45	15.63	1,166	+0.35(+2.32%)
Apr 11, 2016	15.38	15.38	15.18	15.28	3,354	+0.10(+0.67%)
Apr 08, 2016	15.12	15.25	15.11	15.18	13,490	+0.38(+2.53%)
Apr 07, 2016	15.25	15.25	14.80	14.80	2,336	-0.65(-4.21%)
Apr 06, 2016	15.54	15.55	15.36	15.45	3,900	+0.20(+1.31%)
Apr 05, 2016	15.52	15.52	15.13	15.25	2,890	-0.43(-2.75%)
Apr 04, 2016	15.83	15.83	15.68	15.68	1,300	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.