Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.52	18.57	18.17	18.17	3,057	-0.06(-0.33%)
Apr 27, 2017	18.35	18.35	18.10	18.23	49,668	-0.07(-0.38%)
Apr 26, 2017	18.30	18.30	18.30	18.30	800	+0.07(+0.38%)
Apr 25, 2017	18.23	18.23	18.23	18.23	200	+0.33(+1.84%)
Apr 24, 2017	18.00	18.00	17.90	17.90	435	+0.34(+1.92%)
Apr 20, 2017		17.56	17.56	17.56	0	+0.48(+2.78%)
Apr 18, 2017		17.09	17.09	17.09	238	-0.88(-4.91%)
Apr 17, 2017	17.71	17.97	17.69	17.97	3,808	+0.17(+0.94%)
Apr 13, 2017	17.73	17.97	17.73	17.80	4,319	-0.10(-0.53%)
Apr 12, 2017	18.27	18.27	17.88	17.90	10,859	-0.37(-2.04%)
Apr 11, 2017	18.50	18.50	18.22	18.27	5,477	-0.55(-2.91%)
Apr 10, 2017	18.68	18.82	18.61	18.82	2,293	+0.22(+1.17%)
Apr 07, 2017	18.50	18.60	18.40	18.60	804	-0.49(-2.57%)
Apr 06, 2017	18.80	19.09	18.80	19.09	3,500	+0.03(+0.16%)
Apr 05, 2017	18.91	19.06	18.91	19.06	480	+0.22(+1.17%)
Apr 04, 2017	18.67	18.84	18.67	18.84	1,056	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.