Indicators

Storm Resources Ltd (NQ: QUBT )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.560	1.570	1.510	1.530	54,198	-0.03(-1.92%)
Apr 28, 2022	1.580	1.600	1.500	1.560	103,936	+0.04(+2.63%)
Apr 27, 2022	1.650	1.660	1.470	1.520	147,585	-0.11(-6.75%)
Apr 26, 2022	1.760	1.770	1.590	1.630	149,424	-0.13(-7.39%)
Apr 25, 2022	1.840	1.945	1.710	1.760	95,525	-0.02(-1.12%)
Apr 22, 2022	1.900	2.040	1.700	1.780	140,018	-0.09(-4.81%)
Apr 21, 2022	2.030	2.084	1.870	1.870	238,902	-0.17(-8.33%)
Apr 20, 2022	2.270	2.420	2.010	2.040	66,247	-0.03(-1.45%)
Apr 19, 2022	2.050	2.120	2.050	2.070	42,915	+0.03(+1.47%)
Apr 18, 2022	2.110	2.210	2.000	2.040	74,500	-0.12(-5.56%)
Apr 14, 2022	2.190	2.250	2.080	2.160	67,554	-0.05(-2.26%)
Apr 13, 2022	2.220	2.220	2.140	2.210	45,810	+0.03(+1.38%)
Apr 12, 2022	2.310	2.310	2.100	2.180	113,405	-0.09(-3.96%)
Apr 11, 2022	2.360	2.360	2.150	2.270	59,532	-0.01(-0.44%)
Apr 08, 2022	2.260	2.330	2.210	2.280	49,142	+0.02(+0.88%)
Apr 07, 2022	2.310	2.421	2.170	2.260	82,745	-0.17(-7.00%)
Apr 06, 2022	2.500	2.500	2.220	2.430	111,115	-0.03(-1.22%)
Apr 05, 2022	2.500	2.550	2.460	2.460	76,647	-0.06(-2.38%)
Apr 04, 2022	2.710	2.750	2.490	2.520	159,304	-0.19(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.