Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.66 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.51 10.57 9.853 10.16 152,240 -0.79(-7.21%)
Apr 29, 2020 10.82 11.20 10.33 10.95 212,572 +0.59(+5.65%)
Apr 28, 2020 10.18 10.47 10.01 10.37 134,539 +0.48(+4.86%)
Apr 27, 2020 9.520 9.971 9.512 9.886 114,362 +0.56(+6.02%)
Apr 24, 2020 9.495 9.552 9.129 9.325 94,634 -0.13(-1.38%)
Apr 23, 2020 9.341 9.764 9.292 9.455 104,580 +0.16(+1.75%)
Apr 22, 2020 9.504 9.520 9.162 9.292 137,020 +0.03(+0.35%)
Apr 21, 2020 8.983 9.316 8.918 9.259 103,192 -0.13(-1.39%)
Apr 20, 2020 9.390 9.886 9.202 9.390 110,700 -0.15(-1.62%)
Apr 17, 2020 9.186 9.666 9.146 9.544 164,565 +0.71(+8.01%)
Apr 16, 2020 9.064 9.113 8.503 8.836 248,434 -0.33(-3.55%)
Apr 15, 2020 9.170 9.463 8.950 9.162 161,080 -0.42(-4.41%)
Apr 14, 2020 10.06 10.06 9.414 9.585 178,046 -0.23(-2.32%)
Apr 13, 2020 9.910 10.02 9.569 9.813 114,361 -0.21(-2.11%)
Apr 09, 2020 9.357 10.15 8.896 10.02 363,051 +0.83(+9.03%)
Apr 08, 2020 9.015 9.357 8.787 9.194 218,048 +0.33(+3.76%)
Apr 07, 2020 9.105 9.259 8.690 8.861 239,120 +0.11(+1.21%)
Apr 06, 2020 8.950 9.235 8.543 8.755 198,406 +0.19(+2.18%)
Apr 03, 2020 9.601 9.634 8.234 8.568 185,335 -1.24(-12.61%)
Apr 02, 2020 9.805 10.29 9.422 9.805 124,515 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.