Indicators

Flushing Finl Corp (NQ: FFIC )

12.56 -0.08 (-0.63%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.20	11.53	11.10	11.22	287,591	+0.09(+0.84%)
Apr 27, 2023	11.41	11.58	11.09	11.12	315,283	-0.22(-1.97%)
Apr 26, 2023	11.42	12.12	10.76	11.35	461,461	-0.62(-5.22%)
Apr 25, 2023	12.31	12.47	11.95	11.97	164,782	-0.43(-3.46%)
Apr 24, 2023	12.50	12.98	12.36	12.40	130,820	-0.12(-0.97%)
Apr 21, 2023	12.50	12.60	12.45	12.52	146,913	+0.00(+0.00%)
Apr 20, 2023	12.71	12.77	12.52	12.52	187,614	-0.27(-2.11%)
Apr 19, 2023	12.60	12.95	12.48	12.79	241,158	+0.31(+2.47%)
Apr 18, 2023	13.01	13.01	12.47	12.49	179,943	-0.48(-3.67%)
Apr 17, 2023	12.74	13.04	12.51	12.96	162,354	+0.21(+1.68%)
Apr 14, 2023	13.20	13.21	12.65	12.75	174,389	-0.23(-1.80%)
Apr 13, 2023	12.91	13.14	12.77	12.98	246,998	+0.11(+0.87%)
Apr 12, 2023	13.32	13.43	12.82	12.87	174,062	-0.44(-3.29%)
Apr 11, 2023	13.60	13.60	13.21	13.31	159,717	-0.07(-0.56%)
Apr 10, 2023	13.43	13.62	13.22	13.38	225,480	-0.08(-0.62%)
Apr 06, 2023	13.48	13.61	13.40	13.47	117,753	-0.07(-0.55%)
Apr 05, 2023	13.53	13.71	13.47	13.54	140,396	-0.13(-0.95%)
Apr 04, 2023	13.93	13.93	13.40	13.67	143,254	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.