Indicators

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.44	12.58	12.38	12.46	113,808	-0.13(-1.02%)
Apr 28, 2022	12.65	12.67	12.41	12.59	36,082	+0.13(+1.03%)
Apr 27, 2022	12.39	12.63	12.34	12.46	59,579	-0.02(-0.15%)
Apr 26, 2022	12.35	12.52	12.34	12.48	69,949	-0.02(-0.15%)
Apr 25, 2022	12.36	12.59	12.36	12.49	52,778	+0.03(+0.22%)
Apr 22, 2022	12.60	12.73	12.46	12.47	44,778	-0.22(-1.73%)
Apr 21, 2022	13.10	13.12	12.68	12.69	33,429	-0.29(-2.25%)
Apr 20, 2022	12.87	13.08	12.87	12.98	33,577	+0.23(+1.79%)
Apr 19, 2022	12.68	12.79	12.68	12.75	23,458	+0.27(+2.19%)
Apr 18, 2022	12.43	12.63	12.43	12.48	35,825	+0.00(+0.00%)
Apr 14, 2022	12.51	12.58	12.35	12.48	29,520	-0.04(-0.29%)
Apr 13, 2022	12.39	12.57	12.39	12.51	44,658	+0.04(+0.29%)
Apr 12, 2022	12.51	12.59	12.42	12.48	32,014	+0.01(+0.07%)
Apr 11, 2022	12.70	12.70	12.44	12.47	25,537	-0.07(-0.58%)
Apr 08, 2022	12.46	12.66	12.46	12.54	45,165	+0.09(+0.73%)
Apr 07, 2022	12.48	12.52	12.34	12.45	41,043	-0.05(-0.44%)
Apr 06, 2022	12.64	12.65	12.47	12.50	51,532	-0.14(-1.08%)
Apr 05, 2022	12.78	12.82	12.61	12.64	46,773	-0.15(-1.14%)
Apr 04, 2022	12.60	12.88	12.51	12.79	69,365	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.