Indicators

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.895	8.895	8.373	8.402	48,445	-0.15(-1.78%)
Apr 27, 2023	8.620	8.663	8.403	8.553	60,889	+0.00(+0.00%)
Apr 26, 2023	8.553	8.648	8.468	8.553	33,164	+0.02(+0.22%)
Apr 25, 2023	8.848	8.914	8.506	8.534	45,083	-0.37(-4.16%)
Apr 24, 2023	9.038	9.114	8.905	8.905	32,292	-0.13(-1.47%)
Apr 21, 2023	9.085	9.104	9.028	9.038	22,350	-0.10(-1.14%)
Apr 20, 2023	9.171	9.209	9.085	9.142	20,174	-0.09(-1.03%)
Apr 19, 2023	9.237	9.256	9.133	9.237	24,123	+0.09(+0.93%)
Apr 18, 2023	9.256	9.256	9.114	9.152	56,964	-0.14(-1.53%)
Apr 17, 2023	9.104	9.313	9.104	9.294	30,994	+0.13(+1.45%)
Apr 14, 2023	9.398	9.398	9.152	9.161	34,392	-0.16(-1.73%)
Apr 13, 2023	9.284	9.376	9.209	9.322	38,877	+0.05(+0.49%)
Apr 12, 2023	9.313	9.398	9.156	9.277	48,231	+0.00(+0.02%)
Apr 11, 2023	9.142	9.373	9.085	9.275	66,214	+0.09(+1.03%)
Apr 10, 2023	9.047	9.265	9.019	9.180	141,006	+0.15(+1.68%)
Apr 06, 2023	8.924	9.180	8.924	9.028	58,038	+0.09(+1.06%)
Apr 05, 2023	8.886	9.000	8.838	8.933	57,998	-0.02(-0.21%)
Apr 04, 2023	9.161	9.161	8.705	8.952	86,271	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.