Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.653 4.706 4.653 4.699 0 +0.03(+0.65%)
Apr 29, 2013 4.653 4.743 4.653 4.669 19,729 -0.01(-0.20%)
Apr 26, 2013 4.758 4.761 4.678 4.678 42,568 -0.08(-1.68%)
Apr 25, 2013 4.746 4.764 4.720 4.758 0 -0.00(-0.00%)
Apr 24, 2013 4.743 4.764 4.663 4.758 0 +0.07(+1.58%)
Apr 23, 2013 4.669 4.746 4.654 4.684 22,442 +0.03(+0.66%)
Apr 22, 2013 4.718 4.718 4.644 4.653 20,752 -0.06(-1.37%)
Apr 19, 2013 4.724 4.752 4.684 4.718 18,769 -0.01(-0.13%)
Apr 18, 2013 4.681 4.743 4.675 4.724 31,181 +0.04(+0.92%)
Apr 17, 2013 4.616 4.691 4.616 4.681 25,278 +0.04(+0.77%)
Apr 16, 2013 4.650 4.666 4.601 4.645 26,213 +0.03(+0.56%)
Apr 15, 2013 4.622 4.626 4.595 4.619 16,176 +0.04(+0.94%)
Apr 12, 2013 4.675 4.675 4.561 4.576 41,315 -0.06(-1.33%)
Apr 11, 2013 4.622 4.675 4.622 4.638 30,792 +0.01(+0.18%)
Apr 10, 2013 4.659 4.675 4.629 4.629 4,867 +0.00(+0.02%)
Apr 09, 2013 4.675 4.675 4.622 4.629 9,267 -0.05(-0.99%)
Apr 08, 2013 4.678 4.678 4.622 4.675 24,152 +0.01(+0.16%)
Apr 05, 2013 4.638 4.675 4.638 4.667 1,622 -0.00(-0.06%)
Apr 04, 2013 4.626 4.670 4.626 4.670 9,245 +0.04(+0.90%)
Apr 03, 2013 4.638 4.675 4.595 4.629 54,354 +0.02(+0.40%)
Apr 02, 2013 4.683 4.684 4.610 4.610 25,895 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.