Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.410 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.386 4.386 4.333 4.333 86,042 -0.08(-1.74%)
Apr 29, 2014 4.336 4.416 4.330 4.410 79,512 +0.06(+1.30%)
Apr 28, 2014 4.393 4.393 4.326 4.353 44,227 -0.01(-0.31%)
Apr 25, 2014 4.370 4.400 4.343 4.366 93,525 +0.01(+0.31%)
Apr 24, 2014 4.370 4.370 4.349 4.353 94,709 -0.03(-0.68%)
Apr 23, 2014 4.386 4.410 4.370 4.383 65,371 -0.02(-0.45%)
Apr 22, 2014 4.414 4.420 4.380 4.403 63,255 -0.01(-0.15%)
Apr 21, 2014 4.353 4.416 4.340 4.410 38,375 +0.03(+0.69%)
Apr 17, 2014 4.330 4.380 4.380 4.380 42,869 +0.01(+0.15%)
Apr 16, 2014 4.366 4.450 4.340 4.373 99,565 +0.00(+0.09%)
Apr 15, 2014 4.383 4.423 4.340 4.369 47,582 -0.01(-0.24%)
Apr 14, 2014 4.420 4.466 4.366 4.380 90,476 +0.00(+0.08%)
Apr 11, 2014 4.446 4.503 4.357 4.376 104,716 -0.06(-1.28%)
Apr 10, 2014 4.433 4.500 4.423 4.433 77,492 -0.02(-0.45%)
Apr 09, 2014 4.503 4.503 4.410 4.453 112,660 -0.05(-1.11%)
Apr 08, 2014 4.426 4.550 4.416 4.503 95,926 +0.06(+1.28%)
Apr 07, 2014 4.456 4.480 4.433 4.446 73,793 -0.03(-0.74%)
Apr 04, 2014 4.486 4.493 4.433 4.480 48,772 -0.00(-0.07%)
Apr 03, 2014 4.493 4.493 4.430 4.483 50,589 -0.01(-0.15%)
Apr 02, 2014 4.436 4.503 4.436 4.490 59,657 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.