Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.399 5.403 5.256 5.384 195,341 -0.01(-0.27%)
Apr 29, 2015 5.362 5.403 5.351 5.399 129,334 +0.05(+0.89%)
Apr 28, 2015 5.318 5.366 5.278 5.351 154,346 +0.03(+0.62%)
Apr 27, 2015 5.351 5.351 5.283 5.318 141,485 +0.01(+0.14%)
Apr 24, 2015 5.318 5.377 5.274 5.311 114,056 -0.02(-0.34%)
Apr 23, 2015 5.293 5.395 5.282 5.329 144,603 +0.04(+0.69%)
Apr 22, 2015 5.315 5.344 5.274 5.293 151,054 -0.03(-0.48%)
Apr 21, 2015 5.311 5.366 5.293 5.318 249,795 -0.01(-0.21%)
Apr 20, 2015 5.359 5.366 5.263 5.329 248,329 +0.00(+0.00%)
Apr 17, 2015 5.399 5.399 5.322 5.329 335,675 -0.04(-0.82%)
Apr 16, 2015 5.421 5.421 5.355 5.373 470,434 -0.05(-0.88%)
Apr 15, 2015 5.403 5.440 5.366 5.421 2,631,167 -0.18(-3.28%)
Apr 14, 2015 5.598 5.620 5.487 5.605 89,544 +0.02(+0.33%)
Apr 13, 2015 5.520 5.623 5.410 5.587 136,544 +0.10(+1.74%)
Apr 10, 2015 5.476 5.583 5.436 5.491 121,729 -0.00(-0.07%)
Apr 09, 2015 5.421 5.660 5.414 5.495 177,070 +0.09(+1.70%)
Apr 08, 2015 5.432 5.462 5.366 5.403 131,831 -0.03(-0.54%)
Apr 07, 2015 5.395 5.443 5.359 5.432 78,751 +0.07(+1.23%)
Apr 06, 2015 5.337 5.462 5.333 5.366 70,099 +0.01(+0.21%)
Apr 02, 2015 5.421 5.355 5.355 5.355 102,574 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.