Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.534 5.587 5.388 5.587 214,094 +0.02(+0.44%)
Apr 28, 2016 5.551 5.595 5.486 5.563 168,605 -0.00(-0.07%)
Apr 27, 2016 5.555 5.595 5.433 5.567 126,407 +0.01(+0.22%)
Apr 26, 2016 5.514 5.567 5.457 5.555 123,652 +0.07(+1.26%)
Apr 25, 2016 5.482 5.561 5.433 5.486 124,158 -0.02(-0.44%)
Apr 22, 2016 5.514 5.589 5.486 5.510 60,440 +0.00(+0.07%)
Apr 21, 2016 5.449 5.595 5.449 5.506 160,935 +0.02(+0.44%)
Apr 20, 2016 5.465 5.506 5.417 5.482 99,920 +0.06(+1.05%)
Apr 19, 2016 5.429 5.546 5.421 5.425 133,769 -0.03(-0.52%)
Apr 18, 2016 5.506 5.559 5.453 5.453 81,611 -0.03(-0.52%)
Apr 15, 2016 5.417 5.506 5.417 5.482 84,233 +0.06(+1.05%)
Apr 14, 2016 5.473 5.527 5.388 5.425 47,365 -0.02(-0.45%)
Apr 13, 2016 5.303 5.514 5.303 5.449 153,506 +0.13(+2.44%)
Apr 12, 2016 5.332 5.352 5.311 5.319 69,694 -0.02(-0.38%)
Apr 11, 2016 5.323 5.417 5.305 5.340 103,422 +0.00(+0.00%)
Apr 08, 2016 5.372 5.392 5.307 5.340 113,951 +0.02(+0.46%)
Apr 07, 2016 5.368 5.396 5.315 5.315 96,844 -0.04(-0.76%)
Apr 06, 2016 5.364 5.542 5.315 5.356 73,872 +0.03(+0.61%)
Apr 05, 2016 5.328 5.400 5.315 5.323 64,267 -0.05(-0.91%)
Apr 04, 2016 5.453 5.461 5.315 5.372 203,227 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.