Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.743 6.781 6.721 6.776 84,858 +0.04(+0.66%)
Apr 29, 2019 6.732 6.770 6.710 6.732 67,997 -0.01(-0.08%)
Apr 26, 2019 6.715 6.776 6.688 6.737 88,692 +0.05(+0.74%)
Apr 25, 2019 6.704 6.770 6.633 6.688 150,326 -0.04(-0.57%)
Apr 24, 2019 6.743 6.809 6.726 6.726 119,120 -0.01(-0.16%)
Apr 23, 2019 6.671 6.793 6.649 6.737 134,905 +0.08(+1.24%)
Apr 22, 2019 6.704 6.743 6.633 6.655 137,829 -0.06(-0.90%)
Apr 18, 2019 6.726 6.737 6.693 6.715 84,702 +0.01(+0.08%)
Apr 17, 2019 6.748 6.798 6.699 6.710 99,192 -0.02(-0.25%)
Apr 16, 2019 6.726 6.814 6.715 6.726 113,189 +0.00(+0.00%)
Apr 15, 2019 6.793 6.820 6.699 6.726 132,685 -0.04(-0.65%)
Apr 12, 2019 6.804 6.837 6.732 6.770 112,271 +0.01(+0.08%)
Apr 11, 2019 6.804 6.820 6.765 6.765 76,747 -0.04(-0.57%)
Apr 10, 2019 6.781 6.826 6.781 6.804 67,221 +0.04(+0.57%)
Apr 09, 2019 6.853 6.853 6.737 6.765 144,612 -0.09(-1.29%)
Apr 08, 2019 6.864 6.892 6.831 6.853 152,680 -0.02(-0.32%)
Apr 05, 2019 6.848 6.892 6.833 6.875 114,085 +0.04(+0.56%)
Apr 04, 2019 6.837 6.892 6.826 6.837 76,045 +0.00(+0.00%)
Apr 03, 2019 6.859 6.886 6.815 6.837 134,591 +0.01(+0.16%)
Apr 02, 2019 6.831 6.875 6.812 6.826 184,160 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.