Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.440 +0.060 (+0.81%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.752 7.752 7.638 7.680 100,216 +0.01(+0.09%)
Apr 29, 2021 7.623 7.695 7.581 7.673 93,309 +0.07(+0.94%)
Apr 28, 2021 7.595 7.602 7.481 7.602 101,612 +0.02(+0.28%)
Apr 27, 2021 7.538 7.588 7.474 7.581 92,764 +0.07(+0.95%)
Apr 26, 2021 7.595 7.612 7.488 7.509 128,141 -0.10(-1.31%)
Apr 23, 2021 7.638 7.638 7.561 7.609 56,424 +0.01(+0.19%)
Apr 22, 2021 7.623 7.652 7.554 7.595 76,887 -0.03(-0.37%)
Apr 21, 2021 7.623 7.659 7.467 7.623 159,773 -0.01(-0.19%)
Apr 20, 2021 7.659 7.659 7.559 7.638 135,005 -0.03(-0.37%)
Apr 19, 2021 7.709 7.709 7.623 7.666 97,126 -0.01(-0.19%)
Apr 16, 2021 7.709 7.709 7.623 7.680 95,303 +0.00(+0.00%)
Apr 15, 2021 7.474 7.695 7.474 7.680 134,147 +0.19(+2.57%)
Apr 14, 2021 7.538 7.588 7.424 7.488 155,231 -0.05(-0.66%)
Apr 13, 2021 7.581 7.581 7.459 7.538 85,064 -0.06(-0.84%)
Apr 12, 2021 7.652 7.659 7.581 7.602 126,040 -0.01(-0.19%)
Apr 09, 2021 7.545 7.659 7.524 7.616 139,516 +0.10(+1.33%)
Apr 08, 2021 7.459 7.524 7.410 7.516 112,414 +0.08(+1.05%)
Apr 07, 2021 7.338 7.481 7.338 7.438 124,785 +0.13(+1.75%)
Apr 06, 2021 7.274 7.395 7.210 7.310 103,197 +0.01(+0.20%)
Apr 05, 2021 7.338 7.338 7.231 7.296 116,456 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.