Indicators

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	321.05	328.59	321.05	323.21	18,788	+0.42(+0.13%)
Apr 27, 2023	326.19	327.23	316.45	322.80	19,904	-3.03(-0.93%)
Apr 26, 2023	331.19	331.19	324.26	325.82	41,214	-7.10(-2.13%)
Apr 25, 2023	338.39	338.39	332.11	332.92	22,253	-5.32(-1.57%)
Apr 24, 2023	334.90	338.25	334.29	338.24	8,275	+3.44(+1.03%)
Apr 21, 2023	331.36	336.74	326.76	334.81	25,343	+1.88(+0.56%)
Apr 20, 2023	322.00	335.03	322.00	332.93	24,843	+10.17(+3.15%)
Apr 19, 2023	324.26	324.26	319.06	322.76	34,840	-2.32(-0.71%)
Apr 18, 2023	318.73	327.02	316.81	325.08	21,810	+6.27(+1.97%)
Apr 17, 2023	324.30	326.86	318.81	318.81	25,083	-3.20(-0.99%)
Apr 14, 2023	314.25	322.01	314.25	322.01	12,960	+6.89(+2.19%)
Apr 13, 2023	323.44	324.26	315.12	315.12	21,642	-5.82(-1.81%)
Apr 12, 2023	318.00	325.21	317.16	320.94	30,290	+3.86(+1.22%)
Apr 11, 2023	311.06	319.69	309.43	317.07	35,403	+5.20(+1.67%)
Apr 10, 2023	311.19	315.20	308.60	311.88	35,659	+1.17(+0.38%)
Apr 06, 2023	315.98	315.99	307.45	310.71	19,127	-5.48(-1.73%)
Apr 05, 2023	319.08	321.80	313.14	316.19	32,037	-2.89(-0.91%)
Apr 04, 2023	315.56	319.42	312.50	319.08	20,726	+2.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.