Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

120.16 +0.24 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.20 10.22 9.824 9.904 1,010,394 -0.25(-2.47%)
Apr 29, 2008 10.07 10.23 9.804 10.16 422,046 +0.11(+1.11%)
Apr 28, 2008 9.958 10.20 9.884 10.04 480,556 +0.06(+0.57%)
Apr 25, 2008 9.847 10.10 9.847 9.987 1,808,023 +0.14(+1.42%)
Apr 24, 2008 9.596 9.970 9.265 9.847 692,136 +0.27(+2.86%)
Apr 23, 2008 9.753 9.781 9.507 9.573 718,593 -0.14(-1.41%)
Apr 22, 2008 10.09 10.15 9.622 9.710 1,411,753 -0.51(-4.94%)
Apr 21, 2008 9.487 10.25 9.479 10.22 2,093,057 +0.70(+7.38%)
Apr 18, 2008 9.199 9.662 9.199 9.513 2,589,496 +0.40(+4.42%)
Apr 17, 2008 8.420 9.174 8.332 9.111 3,658,642 +0.60(+7.11%)
Apr 16, 2008 8.674 8.791 8.432 8.506 2,088,624 -0.15(-1.75%)
Apr 15, 2008 8.831 8.865 8.472 8.657 1,373,409 -0.13(-1.49%)
Apr 14, 2008 8.957 8.985 8.777 8.788 1,412,966 -0.16(-1.75%)
Apr 11, 2008 9.002 9.148 8.851 8.945 2,666,069 -0.22(-2.40%)
Apr 10, 2008 9.356 9.422 9.094 9.165 1,528,204 -0.23(-2.46%)
Apr 09, 2008 9.624 9.767 9.376 9.396 1,522,253 -0.20(-2.05%)
Apr 08, 2008 9.496 9.639 9.405 9.593 1,851,512 +0.00(+0.03%)
Apr 07, 2008 9.476 9.764 9.442 9.590 1,261,216 +0.17(+1.79%)
Apr 04, 2008 9.701 9.701 9.393 9.422 575,387 -0.25(-2.60%)
Apr 03, 2008 9.787 9.793 9.496 9.673 612,259 -0.14(-1.45%)
Apr 02, 2008 9.539 9.924 9.356 9.816 695,466 +0.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.