Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.948 10.16 9.522 9.550 939,873 -0.34(-3.45%)
Apr 29, 2009 9.586 10.19 9.433 9.891 810,655 +0.36(+3.79%)
Apr 28, 2009 9.228 9.740 9.191 9.530 840,186 +0.18(+1.92%)
Apr 27, 2009 9.513 9.513 9.026 9.350 1,071,713 -0.36(-3.66%)
Apr 24, 2009 9.219 9.800 9.057 9.706 692,240 +0.61(+6.69%)
Apr 23, 2009 9.413 9.567 8.884 9.097 928,873 -0.31(-3.30%)
Apr 22, 2009 9.288 9.720 9.174 9.407 748,603 -0.07(-0.69%)
Apr 21, 2009 8.909 9.578 8.858 9.473 558,734 +0.55(+6.19%)
Apr 20, 2009 9.285 9.285 8.912 8.921 906,093 -0.57(-5.97%)
Apr 17, 2009 9.336 9.675 9.154 9.487 820,818 +0.18(+1.96%)
Apr 16, 2009 8.884 9.427 8.531 9.305 1,422,709 +0.48(+5.48%)
Apr 15, 2009 8.630 8.875 8.537 8.821 928,487 +0.15(+1.77%)
Apr 14, 2009 8.869 8.906 8.622 8.667 716,745 -0.38(-4.18%)
Apr 13, 2009 9.234 9.279 8.810 9.046 507,626 -0.30(-3.23%)
Apr 09, 2009 8.579 9.365 8.579 9.347 844,238 +0.84(+9.90%)
Apr 08, 2009 8.121 8.522 8.121 8.505 373,920 +0.42(+5.25%)
Apr 07, 2009 7.982 8.178 7.976 8.081 463,725 -0.04(-0.49%)
Apr 06, 2009 8.394 8.598 7.882 8.121 343,321 -0.37(-4.32%)
Apr 03, 2009 8.730 8.730 8.249 8.488 301,268 -0.22(-2.55%)
Apr 02, 2009 8.204 9.103 8.010 8.710 756,865 +0.70(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.