Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.280 3.290 3.270 3.270 15,458 -0.02(-0.63%)
Apr 29, 2015 3.530 3.550 3.280 3.291 33,694 -0.11(-3.21%)
Apr 28, 2015 3.340 3.430 3.340 3.400 5,265 +0.01(+0.29%)
Apr 27, 2015 3.570 3.570 3.380 3.390 3,698 +0.04(+1.19%)
Apr 24, 2015 3.340 3.350 3.340 3.350 1,221 +0.04(+1.21%)
Apr 23, 2015 3.350 3.390 3.300 3.310 19,306 -0.04(-1.19%)
Apr 22, 2015 3.360 3.440 3.340 3.350 13,257 -0.05(-1.47%)
Apr 21, 2015 3.380 3.400 3.340 3.400 8,354 +0.00(+0.00%)
Apr 20, 2015 3.440 3.460 3.380 3.400 6,875 -0.03(-0.87%)
Apr 17, 2015 3.500 3.530 3.430 3.430 25,803 -0.05(-1.44%)
Apr 16, 2015 3.520 3.520 3.360 3.480 66,447 -0.05(-1.42%)
Apr 15, 2015 3.470 3.620 3.470 3.530 17,723 +0.08(+2.32%)
Apr 14, 2015 3.470 3.490 3.410 3.450 6,750 -0.05(-1.43%)
Apr 13, 2015 3.540 3.540 3.450 3.500 23,512 -0.04(-1.13%)
Apr 10, 2015 3.570 3.570 3.540 3.540 7,952 +0.00(+0.00%)
Apr 09, 2015 3.550 3.550 3.530 3.540 16,300 -0.01(-0.28%)
Apr 08, 2015 3.460 3.600 3.460 3.550 43,892 +0.09(+2.60%)
Apr 07, 2015 3.380 3.470 3.380 3.460 24,170 +0.12(+3.59%)
Apr 06, 2015 3.400 3.590 3.340 3.340 33,139 -0.06(-1.76%)
Apr 02, 2015 3.290 3.400 3.400 3.400 10,300 +0.14(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.