Indicators

Signature Bank (NQ: SBNY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.88	32.21	31.37	31.46	249,613	-0.44(-1.38%)
Apr 27, 2007	31.30	32.05	31.30	31.90	320,487	+0.74(+2.37%)
Apr 26, 2007	31.18	31.40	31.00	31.16	213,835	-0.08(-0.26%)
Apr 25, 2007	31.10	31.30	30.88	31.24	150,945	+0.15(+0.48%)
Apr 24, 2007	31.35	31.41	30.76	31.09	143,613	-0.20(-0.64%)
Apr 23, 2007	31.45	31.61	31.27	31.29	154,935	-0.16(-0.51%)
Apr 20, 2007	32.17	32.17	31.42	31.45	194,175	-0.39(-1.22%)
Apr 19, 2007	32.30	32.31	31.76	31.84	135,756	-0.76(-2.33%)
Apr 18, 2007	32.34	32.79	32.10	32.60	207,722	+0.31(+0.96%)
Apr 17, 2007	31.63	32.33	31.55	32.29	201,139	+0.67(+2.12%)
Apr 16, 2007	30.90	31.62	30.78	31.62	184,877	+0.83(+2.70%)
Apr 13, 2007	31.05	31.25	30.60	30.79	438,358	-0.31(-1.00%)
Apr 12, 2007	31.89	31.94	31.06	31.10	295,381	-0.89(-2.80%)
Apr 11, 2007	32.15	32.17	31.68	32.00	139,592	-0.04(-0.14%)
Apr 10, 2007	31.95	32.27	31.73	32.04	130,171	+0.19(+0.60%)
Apr 09, 2007	32.70	32.71	31.72	31.85	209,699	-0.90(-2.75%)
Apr 05, 2007	33.09	33.17	32.36	32.75	119,345	-0.45(-1.36%)
Apr 04, 2007	33.47	33.54	33.03	33.20	154,406	-0.33(-0.98%)
Apr 03, 2007	32.98	33.71	32.90	33.53	276,541	+0.59(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.