Indicators

Universal Logis Holdings (NQ: ULH )

39.89 +0.45 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.21	26.32	24.68	25.15	42,465	-0.74(-2.85%)
Apr 27, 2023	25.93	26.47	25.70	25.89	22,344	+0.23(+0.88%)
Apr 26, 2023	26.57	26.57	25.46	25.66	42,195	-0.83(-3.12%)
Apr 25, 2023	28.27	28.27	26.29	26.49	97,870	-1.99(-7.00%)
Apr 24, 2023	28.46	29.05	28.27	28.48	45,852	+0.08(+0.28%)
Apr 21, 2023	28.76	29.02	28.37	28.40	55,515	-0.43(-1.50%)
Apr 20, 2023	28.55	29.18	28.24	28.84	28,352	+0.16(+0.55%)
Apr 19, 2023	28.65	28.77	28.35	28.68	28,806	-0.01(-0.03%)
Apr 18, 2023	28.57	28.88	28.40	28.69	28,998	+0.20(+0.69%)
Apr 17, 2023	28.64	28.66	28.06	28.49	43,403	+0.04(+0.14%)
Apr 14, 2023	28.11	28.52	27.86	28.45	45,711	+0.30(+1.08%)
Apr 13, 2023	27.93	28.28	27.54	28.15	30,620	+0.39(+1.42%)
Apr 12, 2023	28.15	28.15	27.51	27.75	24,663	+0.00(+0.00%)
Apr 11, 2023	27.87	28.15	27.57	27.75	64,170	+0.04(+0.14%)
Apr 10, 2023	27.13	27.78	27.12	27.72	39,783	+0.44(+1.62%)
Apr 06, 2023	27.26	27.82	26.94	27.27	42,740	+0.16(+0.58%)
Apr 05, 2023	27.27	27.58	26.57	27.12	48,070	-0.12(-0.43%)
Apr 04, 2023	28.44	28.50	27.13	27.23	55,355	-1.13(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.